DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 22 2021 20:30 | $15.28 | $17.00 | $14.86 | $16.21 | 74,751,536 |
January 22 2021 19:30 | $14.90 | $15.59 | $14.30 | $15.29 | 74,784,020 |
January 22 2021 18:30 | $14.81 | $16.05 | $13.62 | $14.89 | 108,314,808 |
January 22 2021 17:30 | $15.37 | $19.19 | $13.81 | $14.79 | 242,780,240 |
January 22 2021 16:30 | $12.15 | $15.38 | $12.11 | $15.38 | 154,565,224 |
January 22 2021 15:30 | $11.40 | $12.41 | $11.21 | $12.14 | 63,616,292 |
January 22 2021 14:30 | $10.65 | $11.59 | $10.58 | $11.39 | 54,483,376 |