gamestop stock price on january 24th 2021

Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on January 22, 2021 was $16.21. It was up 52.3% for the day. The latest price is $31.65.

DATE OPEN HIGH LOW CLOSE VOLUME
January 22 2021 20:30
$15.28
$17.00
$14.86
$16.21
74,751,536
January 22 2021 19:30
$14.90
$15.59
$14.30
$15.29
74,784,020
January 22 2021 18:30
$14.81
$16.05
$13.62
$14.89
108,314,808
January 22 2021 17:30
$15.37
$19.19
$13.81
$14.79
242,780,240
January 22 2021 16:30
$12.15
$15.38
$12.11
$15.38
154,565,224
January 22 2021 15:30
$11.40
$12.41
$11.21
$12.14
63,616,292
January 22 2021 14:30
$10.65
$11.59
$10.58
$11.39
54,483,376
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.