The closing price for GameStop (GME) on January 21, 2021 was $10.76. It was up 9.7% for the day (up 10% from previous close). The latest price is $27.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2021 20:30 | $10.67 | $10.80 | $10.44 | $10.76 | 19,355,032 |
January 21 2021 19:30 | $10.51 | $10.69 | $10.01 | $10.65 | 28,214,704 |
January 21 2021 18:30 | $10.34 | $10.65 | $10.21 | $10.50 | 22,823,664 |
January 21 2021 17:30 | $9.77 | $10.48 | $9.70 | $10.35 | 31,546,944 |
January 21 2021 16:30 | $10.06 | $11.19 | $9.25 | $9.75 | 77,253,012 |
January 21 2021 15:30 | $9.70 | $10.24 | $9.70 | $10.08 | 23,936,236 |
January 21 2021 14:30 | $9.81 | $9.95 | $9.38 | $9.70 | 18,576,292 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
