The closing price for GameStop (GME) on February 3, 2021 was $23.01. It was down 17.8% for the day. The latest price is $31.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2021 20:30 | $23.11 | $23.95 | $22.65 | $23.01 | 7,472,260 |
February 03 2021 19:30 | $25.74 | $26.19 | $22.89 | $23.11 | 15,415,368 |
February 03 2021 18:30 | $25.28 | $27.40 | $24.37 | $25.72 | 19,989,568 |
February 03 2021 17:30 | $24.53 | $26.50 | $23.78 | $25.36 | 19,700,240 |
February 03 2021 16:30 | $23.52 | $25.00 | $22.63 | $24.53 | 14,004,864 |
February 03 2021 15:30 | $22.65 | $26.09 | $22.25 | $23.48 | 26,477,048 |
February 03 2021 14:30 | $28.00 | $28.35 | $21.31 | $22.58 | 64,270,868 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
