The closing price for GameStop (GME) on February 2, 2021 was $22.55. It was down 41.4% for the day. The latest price is $31.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2021 20:30 | $23.70 | $24.63 | $22.00 | $22.55 | 14,310,592 |
February 02 2021 19:30 | $24.47 | $26.50 | $22.75 | $23.75 | 21,338,560 |
February 02 2021 18:30 | $28.25 | $28.46 | $24.18 | $24.50 | 19,185,288 |
February 02 2021 17:30 | $28.90 | $31.25 | $26.38 | $28.37 | 18,604,728 |
February 02 2021 16:30 | $35.75 | $38.60 | $26.29 | $28.88 | 47,359,332 |
February 02 2021 15:30 | $26.04 | $34.27 | $18.56 | $34.27 | 94,278,160 |
February 02 2021 14:30 | $38.50 | $39.50 | $25.33 | $26.16 | 90,065,924 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
