The closing price for GameStop (GME) on February 1, 2021 was $56.75. It was down 24.3% for the day. The latest price is $31.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 01 2021 20:30 | $58.50 | $58.72 | $53.67 | $56.75 | 12,149,740 |
February 01 2021 19:30 | $61.25 | $61.92 | $56.88 | $58.49 | 9,966,560 |
February 01 2021 18:30 | $59.92 | $63.47 | $57.50 | $61.15 | 11,515,856 |
February 01 2021 17:30 | $63.00 | $65.16 | $57.75 | $59.87 | 9,095,008 |
February 01 2021 16:30 | $68.39 | $70.00 | $60.30 | $63.00 | 14,296,788 |
February 01 2021 15:30 | $53.27 | $68.75 | $53.00 | $68.46 | 27,883,532 |
February 01 2021 14:30 | $75.00 | $80.50 | $53.27 | $53.27 | 52,040,496 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
