Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on March 4, 2022 was $27.92. It was down 5.4% for the day. The latest price is $24.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2022 21:00 | $27.92 | $27.92 | $27.92 | $27.92 | — |
March 04 2022 20:30 | $27.73 | $27.99 | $27.65 | $27.91 | 841,584 |
March 04 2022 19:30 | $28.67 | $28.75 | $27.71 | $27.75 | 1,118,408 |
March 04 2022 18:30 | $29.29 | $29.35 | $28.64 | $28.68 | 523,588 |
March 04 2022 17:30 | $28.67 | $29.29 | $28.66 | $29.24 | 602,004 |
March 04 2022 16:30 | $28.76 | $29.02 | $28.60 | $28.78 | 411,352 |
March 04 2022 15:30 | $29.00 | $29.07 | $28.37 | $28.79 | 824,192 |
March 04 2022 14:30 | $29.50 | $30.13 | $28.66 | $29.04 | 1,481,624 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
