| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | 5.82 | — | — | 5.77 |
June 27 2024 | 5.64 | — | — | 5.88 |
June 26 2024 | 5.79 | — | — | 5.67 |
June 25 2024 | 5.46 | — | — | 5.80 |
June 24 2024 | 5.45 | — | — | 5.47 |
June 21 2024 | 5.84 | — | — | 5.55 |
June 20 2024 | 5.64 | — | — | 5.83 |
June 18 2024 | 5.73 | — | — | 5.74 |
June 17 2024 | 6.83 | — | — | 6.03 |
June 14 2024 | 6.88 | — | — | 6.78 |
June 13 2024 | 6.22 | — | — | 6.81 |
June 12 2024 | 6.96 | — | — | 5.95 |
June 11 2024 | 6.08 | — | — | 7.35 |
June 10 2024 | 6.98 | — | — | 5.80 |
June 07 2024 | 8.83 | — | — | 6.80 |
June 06 2024 | 7.46 | — | — | 10.88 |
June 05 2024 | 6.06 | — | — | 7.43 |
June 04 2024 | 5.96 | — | — | 6.13 |
June 03 2024 | 9.28 | — | — | 6.50 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
