Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on December 31, 2020 was $4.70. It was down 2.3% for the day (down 0.2% from previous close). The latest price is $22.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $4.74 | $4.74 | $4.70 | $4.70 | 3,188,504 |
December 31 2020 19:30 | $4.77 | $4.78 | $4.73 | $4.74 | 2,815,320 |
December 31 2020 18:30 | $4.84 | $4.90 | $4.76 | $4.77 | 2,143,860 |
December 31 2020 17:30 | $4.92 | $4.94 | $4.84 | $4.84 | 1,838,548 |
December 31 2020 16:30 | $4.80 | $4.95 | $4.80 | $4.92 | 3,733,180 |
December 31 2020 15:30 | $4.77 | $4.82 | $4.74 | $4.81 | 3,430,672 |
December 31 2020 14:30 | $4.81 | $4.91 | $4.74 | $4.77 | 5,305,344 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
