The closing price for GameStop (GME) in January 2005 was $1.61, on January 31, 2005. It was down 16.8% for the month. The latest price is $32.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2005 | $1.59 | $1.61 | $1.59 | $1.61 | 2,201,600 |
January 28 2005 | $1.60 | $1.61 | $1.58 | $1.58 | 4,199,200 |
January 27 2005 | $1.61 | $1.62 | $1.60 | $1.62 | 1,806,400 |
January 26 2005 | $1.57 | $1.61 | $1.57 | $1.61 | 1,194,400 |
January 25 2005 | $1.57 | $1.59 | $1.57 | $1.57 | 4,086,400 |
January 24 2005 | $1.61 | $1.61 | $1.56 | $1.57 | 2,801,600 |
January 21 2005 | $1.62 | $1.62 | $1.59 | $1.61 | 2,614,400 |
January 20 2005 | $1.62 | $1.64 | $1.61 | $1.61 | 2,950,400 |
January 19 2005 | $1.63 | $1.65 | $1.61 | $1.63 | 4,810,400 |
January 18 2005 | $1.60 | $1.63 | $1.60 | $1.63 | 3,188,000 |
January 14 2005 | $1.59 | $1.61 | $1.59 | $1.60 | 2,755,200 |
January 13 2005 | $1.60 | $1.61 | $1.59 | $1.60 | 4,097,600 |
January 12 2005 | $1.62 | $1.62 | $1.59 | $1.60 | 3,815,200 |
January 11 2005 | $1.63 | $1.63 | $1.61 | $1.61 | 3,978,400 |
January 10 2005 | $1.63 | $1.65 | $1.63 | $1.63 | 9,423,200 |
January 07 2005 | $1.67 | $1.67 | $1.58 | $1.65 | 29,349,600 |
January 06 2005 | $1.79 | $1.80 | $1.78 | $1.78 | 4,940,800 |
January 05 2005 | $1.78 | $1.81 | $1.77 | $1.79 | 3,259,200 |
January 04 2005 | $1.81 | $1.82 | $1.73 | $1.79 | 4,378,400 |
January 03 2005 | $1.93 | $1.93 | $1.79 | $1.81 | 4,844,800 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
