Sorry, I couldn't find pricing data for that day. The closing price for GameStop (GME) on January 19 was $14.51. It was up 1% for the day. The latest price is $32.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2024 21:00 | $14.51 | $14.51 | $14.51 | $14.51 | — |
January 19 2024 20:30 | $14.54 | $14.56 | $14.48 | $14.53 | 390,076 |
January 19 2024 19:30 | $14.55 | $14.60 | $14.49 | $14.55 | 300,887 |
January 19 2024 18:30 | $14.49 | $14.56 | $14.43 | $14.54 | 181,721 |
January 19 2024 17:30 | $14.25 | $14.50 | $14.25 | $14.49 | 230,233 |
January 19 2024 16:30 | $14.31 | $14.33 | $14.18 | $14.25 | 164,415 |
January 19 2024 15:30 | $14.19 | $14.45 | $14.18 | $14.30 | 352,793 |
January 19 2024 14:30 | $14.36 | $14.42 | $14.09 | $14.20 | 584,666 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
