The closing price for GameStop (GME) in terms of NOK in December 2024 was 356.54, on December 31. It was up 11.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 364.73 | — | — | 356.54 |
December 30 2024 | 362.60 | — | — | 362.51 |
December 27 2024 | 369.33 | — | — | 365.91 |
December 26 2024 | 371.53 | — | — | 375.74 |
December 24 2024 | 353.48 | — | — | 353.46 |
December 23 2024 | 340.41 | — | — | 350.74 |
December 20 2024 | 326.54 | — | — | 337.71 |
December 19 2024 | 332.06 | — | — | 331.81 |
December 18 2024 | 349.05 | — | — | 325.17 |
December 17 2024 | 332.23 | — | — | 350.06 |
December 16 2024 | 309.50 | — | — | 328.21 |
December 13 2024 | 321.03 | — | — | 311.69 |
December 12 2024 | 322.54 | — | — | 321.23 |
December 11 2024 | 310.40 | — | — | 322.97 |
December 10 2024 | 310.47 | — | — | 300.22 |
December 09 2024 | 324.38 | — | — | 310.68 |
December 06 2024 | 321.41 | — | — | 323.97 |
December 05 2024 | 299.33 | — | — | 316.00 |
December 04 2024 | 299.78 | — | — | 299.00 |
December 03 2024 | 295.00 | — | — | 303.54 |
December 02 2024 | 320.71 | — | — | 302.66 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
