| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2025 15:30 | $24.92 | $25.01 | $24.72 | $24.79 | 99,480 |
March 06 2025 14:30 | $24.80 | $24.88 | $24.41 | $24.79 | 141,304 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
