| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2024 20:30 | $32.67 | $33.00 | $32.47 | $33.00 | 34,157 |
December 26 2024 19:30 | $32.43 | $32.50 | $32.28 | $32.45 | 4,062 |
December 26 2024 18:30 | $32.87 | $32.88 | $32.39 | $32.51 | 5,841 |
December 26 2024 17:30 | $32.81 | $32.88 | $32.49 | $32.79 | 5,656 |
December 26 2024 16:30 | $32.28 | $32.78 | $32.06 | $32.78 | 7,416 |
December 26 2024 15:30 | $32.57 | $32.91 | $32.16 | $32.50 | 24,730 |
December 26 2024 14:30 | $32.68 | $34.37 | $31.60 | $32.17 | 136,468 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
