| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 20:30 | $27.98 | $28.00 | $27.75 | $27.99 | 13,963 |
January 30 2025 19:30 | $27.98 | $28.03 | $27.90 | $28.03 | 1,803 |
January 30 2025 18:30 | $27.91 | $28.00 | $27.91 | $27.91 | 10,776 |
January 30 2025 17:30 | $27.92 | $27.97 | $27.83 | $27.85 | 2,315 |
January 30 2025 16:30 | $27.99 | $28.02 | $27.92 | $27.97 | 3,861 |
January 30 2025 15:30 | $28.00 | $28.09 | $27.87 | $27.87 | 7,629 |
January 30 2025 14:30 | $28.00 | $28.22 | $27.96 | $28.18 | 11,310 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
