On December 31, 2019, GameStop (GME) had a market capitalization of $499.2M, based on 328.4M shares at a price of $1.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $1.52 | 17,290,440 | 328,400,700 | $499,169,064.00 |
December 30 2019 | $1.53 | 17,929,392 | 328,400,700 | $503,274,072.75 |
December 27 2019 | $1.48 | 44,165,160 | 328,400,700 | $484,391,032.50 |
December 26 2019 | $1.35 | 17,064,612 | 328,400,700 | $443,340,945.00 |
December 24 2019 | $1.36 | 13,582,040 | 328,400,700 | $446,624,952.00 |
December 23 2019 | $1.40 | 25,131,632 | 328,400,700 | $460,581,981.75 |
December 20 2019 | $1.50 | 21,938,516 | 328,400,700 | $491,780,048.25 |
December 19 2019 | $1.52 | 17,807,916 | 328,400,700 | $497,527,060.50 |
December 18 2019 | $1.54 | 21,062,424 | 328,400,700 | $505,737,078.00 |
December 17 2019 | $1.52 | 16,569,336 | 328,400,700 | $497,527,060.50 |
December 16 2019 | $1.38 | 17,628,824 | 328,400,700 | $451,550,962.50 |
December 13 2019 | $1.36 | 21,756,072 | 328,400,700 | $447,445,953.75 |
December 12 2019 | $1.40 | 25,549,496 | 328,400,700 | $458,118,976.50 |
December 11 2019 | $1.38 | 78,155,640 | 328,400,700 | $454,013,967.75 |
December 10 2019 | $1.63 | 38,875,396 | 328,400,700 | $534,472,139.25 |
December 09 2019 | $1.58 | 25,406,232 | 328,400,700 | $519,694,107.75 |
December 06 2019 | $1.67 | 19,029,552 | 328,400,700 | $548,429,169.00 |
December 05 2019 | $1.60 | 17,525,652 | 328,400,700 | $525,441,120.00 |
December 04 2019 | $1.61 | 11,489,940 | 328,400,700 | $527,904,125.25 |
December 03 2019 | $1.53 | 8,864,792 | 328,400,700 | $502,453,071.00 |
December 02 2019 | $1.54 | 8,242,504 | 328,400,700 | $506,558,079.75 |
November 29 2019 | $1.59 | 5,475,932 | 328,400,700 | $520,515,109.50 |
November 27 2019 | $1.59 | 12,124,616 | 328,400,700 | $521,336,111.25 |
November 26 2019 | $1.53 | 10,602,756 | 328,400,700 | $500,811,067.50 |
November 25 2019 | $1.51 | 10,979,552 | 328,400,700 | $495,064,055.25 |
