The closing price for GameStop (GME) yesterday was $23.30. It was down 0.2% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 19:30 | $23.43 | $23.46 | $23.30 | $23.30 | 50,194 |
March 18 2025 18:30 | $23.20 | $23.48 | $23.20 | $23.36 | 10,654 |
March 18 2025 17:30 | $23.42 | $23.45 | $23.23 | $23.25 | 13,090 |
March 18 2025 16:30 | $23.60 | $23.60 | $23.46 | $23.58 | 6,696 |
March 18 2025 15:30 | $23.37 | $23.46 | $23.37 | $23.37 | 4,446 |
March 18 2025 14:30 | $23.35 | $23.41 | $23.26 | $23.26 | 32,694 |
March 18 2025 13:30 | $23.34 | $23.34 | $23.16 | $23.26 | 11,282 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
