On October 30, 2020, GameStop (GME) had a market capitalization of $682.6M, based on 260.8M shares at a price of $2.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $2.62 | 46,249,480 | 260,800,000 | $682,644,000.00 |
October 29 2020 | $2.93 | 16,663,372 | 260,800,000 | $764,796,000.00 |
October 28 2020 | $2.96 | 25,554,320 | 260,800,000 | $770,664,000.00 |
October 27 2020 | $3.17 | 28,924,024 | 260,800,000 | $827,388,000.00 |
October 26 2020 | $3.36 | 53,505,080 | 260,800,000 | $876,940,000.00 |
October 23 2020 | $3.75 | 26,029,296 | 260,800,000 | $978,000,000.00 |
October 22 2020 | $3.73 | 64,848,920 | 260,800,000 | $972,132,000.00 |
October 21 2020 | $3.53 | 21,447,712 | 260,800,000 | $919,320,000.00 |
October 20 2020 | $3.47 | 26,415,804 | 260,800,000 | $903,672,000.00 |
October 19 2020 | $3.48 | 52,676,280 | 260,800,000 | $906,932,000.00 |
October 16 2020 | $3.33 | 46,606,320 | 260,800,000 | $867,812,000.00 |
October 15 2020 | $3.46 | 159,579,280 | 260,800,000 | $901,716,000.00 |
October 14 2020 | $3.06 | 43,107,040 | 260,800,000 | $798,700,000.00 |
October 13 2020 | $2.97 | 40,718,840 | 260,800,000 | $774,576,000.00 |
October 12 2020 | $2.95 | 94,622,796 | 260,800,000 | $769,360,000.00 |
October 09 2020 | $3.01 | 308,611,124 | 260,800,000 | $783,704,000.00 |
October 08 2020 | $3.37 | 305,814,248 | 260,800,000 | $879,548,000.00 |
October 07 2020 | $2.34 | 13,234,576 | 260,800,000 | $610,272,000.00 |
October 06 2020 | $2.28 | 18,141,684 | 260,800,000 | $595,276,000.00 |
October 05 2020 | $2.37 | 11,219,876 | 260,800,000 | $616,792,000.00 |
October 02 2020 | $2.35 | 17,361,936 | 260,800,000 | $612,228,000.00 |
October 01 2020 | $2.44 | 18,216,220 | 260,800,000 | $637,004,000.00 |
