On February 26, 2021, GameStop (GME) had a market capitalization of $6.9B, based on 271.72M shares at a price of $25.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $25.44 | 368,776,592 | 271,721,700 | $6,911,241,439.50 |
February 25 2021 | $27.18 | 601,235,188 | 271,721,700 | $7,386,075,110.25 |
February 24 2021 | $22.93 | 332,446,968 | 271,721,700 | $6,229,899,276.75 |
February 23 2021 | $11.24 | 30,260,860 | 271,721,700 | $3,054,831,212.25 |
February 22 2021 | $11.50 | 77,904,080 | 271,721,700 | $3,124,799,550.00 |
February 19 2021 | $10.15 | 59,312,960 | 271,721,700 | $2,757,295,950.75 |
February 18 2021 | $10.17 | 95,962,244 | 271,721,700 | $2,764,088,993.25 |
February 17 2021 | $11.49 | 37,043,180 | 271,721,700 | $3,120,723,724.50 |
February 16 2021 | $12.38 | 32,700,120 | 271,721,700 | $3,363,235,341.75 |
February 12 2021 | $13.10 | 58,293,040 | 271,721,700 | $3,559,554,270.00 |
February 11 2021 | $12.78 | 52,226,920 | 271,721,700 | $3,471,244,717.50 |
February 10 2021 | $12.80 | 145,820,156 | 271,721,700 | $3,478,037,760.00 |
February 09 2021 | $12.58 | 107,372,320 | 271,721,700 | $3,417,579,681.75 |
February 08 2021 | $15.00 | 102,749,116 | 271,721,700 | $4,075,825,500.00 |
February 05 2021 | $15.94 | 325,380,032 | 271,721,700 | $4,331,923,202.25 |
February 04 2021 | $13.38 | 249,709,124 | 271,721,700 | $3,634,277,737.50 |
February 03 2021 | $23.10 | 170,794,048 | 271,721,700 | $6,277,450,574.25 |
February 02 2021 | $22.50 | 312,732,280 | 271,721,700 | $6,113,738,250.00 |
February 01 2021 | $56.25 | 149,528,608 | 271,721,700 | $15,284,345,625.00 |
