gamestop in the last 3 days

GameStop (GME) has returned 3.4% between March 14, 2025 and March 17, 2025.

DATE OPEN HIGH LOW CLOSE VOLUME
March 17 2025 18:30
$23.57
$23.73
$23.55
$23.64
27,140
March 17 2025 17:30
$23.30
$23.48
$23.28
$23.48
10,604
March 17 2025 16:30
$23.16
$23.30
$23.16
$23.30
5,970
March 17 2025 15:30
$23.20
$23.26
$23.11
$23.25
22,263
March 17 2025 14:30
$23.02
$23.25
$22.98
$23.16
12,766
March 17 2025 13:30
$23.23
$23.52
$23.12
$23.17
46,339
March 14 2025 20:00
$23.05
$23.05
$23.05
$23.05
March 14 2025 19:30
$22.92
$23.09
$22.80
$23.03
579,982
March 14 2025 18:30
$22.85
$23.00
$22.84
$22.93
270,299
March 14 2025 17:30
$22.89
$22.97
$22.82
$22.84
283,247
March 14 2025 16:30
$22.80
$23.06
$22.77
$22.88
360,165
March 14 2025 15:30
$23.06
$23.14
$22.78
$22.79
499,599
March 14 2025 14:30
$22.48
$23.15
$22.48
$23.07
851,531
March 14 2025 13:30
$22.29
$22.62
$22.29
$22.48
769,411