| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 18:30 | $23.57 | $23.73 | $23.55 | $23.64 | 27,140 |
March 17 2025 17:30 | $23.30 | $23.48 | $23.28 | $23.48 | 10,604 |
March 17 2025 16:30 | $23.16 | $23.30 | $23.16 | $23.30 | 5,970 |
March 17 2025 15:30 | $23.20 | $23.26 | $23.11 | $23.25 | 22,263 |
March 17 2025 14:30 | $23.02 | $23.25 | $22.98 | $23.16 | 12,766 |
March 17 2025 13:30 | $23.23 | $23.52 | $23.12 | $23.17 | 46,339 |
March 14 2025 20:00 | $23.05 | $23.05 | $23.05 | $23.05 | — |
March 14 2025 19:30 | $22.92 | $23.09 | $22.80 | $23.03 | 579,982 |
March 14 2025 18:30 | $22.85 | $23.00 | $22.84 | $22.93 | 270,299 |
March 14 2025 17:30 | $22.89 | $22.97 | $22.82 | $22.84 | 283,247 |
March 14 2025 16:30 | $22.80 | $23.06 | $22.77 | $22.88 | 360,165 |
March 14 2025 15:30 | $23.06 | $23.14 | $22.78 | $22.79 | 499,599 |
March 14 2025 14:30 | $22.48 | $23.15 | $22.48 | $23.07 | 851,531 |
March 14 2025 13:30 | $22.29 | $22.62 | $22.29 | $22.48 | 769,411 |
