The closing price for GameStop (GME) on March 10, 2021 was $65.76. It was down 0.4% for the day (up 6.5% from previous close). The latest price is $21.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2021 20:30 | $64.17 | $69.25 | $63.57 | $65.76 | 13,455,560 |
March 10 2021 19:30 | $60.56 | $65.75 | $58.30 | $63.95 | 18,937,344 |
March 10 2021 18:30 | $69.00 | $71.29 | $56.50 | $61.04 | 35,425,444 |
March 10 2021 17:30 | $60.00 | $70.25 | $43.00 | $69.00 | 64,025,572 |
March 10 2021 16:30 | $76.24 | $87.13 | $62.17 | $62.17 | 64,727,888 |
March 10 2021 15:30 | $72.96 | $77.50 | $70.90 | $76.15 | 28,373,976 |
March 10 2021 14:30 | $66.00 | $76.00 | $64.56 | $73.00 | 56,923,084 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
