The price for Gambling (GAMB) today is $12.67. It is up 0.6% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 19:30 | $12.58 | $12.84 | $12.58 | $12.67 | 8,488 |
April 01 2025 18:30 | $12.45 | $12.51 | $12.37 | $12.51 | 2,890 |
April 01 2025 17:30 | $12.55 | $12.60 | $12.49 | $12.51 | 3,402 |
April 01 2025 16:30 | $12.64 | $12.64 | $12.52 | $12.56 | 1,323 |
April 01 2025 15:30 | $12.64 | $12.71 | $12.53 | $12.71 | 2,507 |
April 01 2025 14:30 | $12.43 | $12.56 | $12.39 | $12.56 | 2,945 |
April 01 2025 13:30 | $12.60 | $12.60 | $12.43 | $12.44 | 2,709 |
Daily pricing data for Gambling dates back to 7/23/2021, and may be incomplete.
