| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $35.75 | $35.86 | $35.63 | $35.77 | 12,209,193 |
January 2025 | $34.85 | $35.91 | $34.71 | $35.76 | 53,272,762 |
December 2024 | $34.72 | $34.90 | $34.39 | $34.70 | 58,297,967 |
November 2024 | $35.85 | $36.25 | $33.72 | $34.81 | 73,451,044 |
October 2024 | $35.53 | $36.34 | $35.19 | $35.73 | 61,238,196 |
September 2024 | $28.54 | $39.21 | $27.95 | $35.53 | 119,462,892 |
August 2024 | $29.34 | $29.83 | $24.43 | $28.80 | 41,530,597 |
July 2024 | $26.13 | $29.47 | $25.30 | $29.30 | 32,108,719 |
June 2024 | $26.69 | $27.00 | $24.57 | $26.18 | 21,721,386 |
May 2024 | $23.00 | $27.41 | $22.80 | $26.66 | 31,039,428 |
April 2024 | $24.59 | $24.93 | $21.31 | $23.14 | 30,793,598 |
March 2024 | $23.73 | $25.39 | $22.55 | $24.50 | 31,077,530 |
February 2024 | $25.24 | $25.24 | $20.51 | $23.68 | 39,606,329 |
January 2024 | $25.00 | $25.89 | $21.66 | $24.63 | 35,616,034 |
December 2023 | $21.99 | $25.73 | $21.48 | $25.34 | 34,017,100 |
November 2023 | $18.00 | $22.04 | $16.30 | $21.89 | 39,489,600 |
October 2023 | $15.57 | $19.13 | $13.67 | $17.92 | 70,548,700 |
September 2023 | $16.02 | $16.41 | $14.09 | $15.65 | 52,874,500 |
August 2023 | $18.15 | $19.16 | $14.84 | $16.02 | 52,055,300 |
July 2023 | $18.68 | $18.82 | $11.65 | $18.21 | 90,451,200 |
June 2023 | $14.84 | $18.98 | $14.50 | $18.64 | 52,968,800 |
May 2023 | $22.56 | $23.00 | $14.84 | $14.88 | 67,561,800 |
April 2023 | $22.76 | $23.16 | $20.52 | $22.54 | 24,676,400 |
March 2023 | $27.20 | $27.77 | $20.30 | $22.77 | 45,724,100 |
February 2023 | $29.60 | $30.83 | $25.00 | $27.36 | 26,382,800 |
