The average closing price for FXY in 2008 was $96.79. It was up 22.4% for the year. The latest price is $59.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $106.10 | $114.61 | $105.95 | $110.09 | 4,903,480 |
November 2008 | $101.01 | $106.56 | $98.98 | $104.32 | 4,513,482 |
October 2008 | $93.84 | $108.79 | $93.84 | $100.97 | 10,512,519 |
September 2008 | $91.40 | $96.22 | $91.35 | $93.88 | 11,218,400 |
August 2008 | $92.62 | $92.94 | $90.15 | $91.65 | 5,556,071 |
July 2008 | $94.71 | $95.80 | $92.04 | $92.42 | 4,617,486 |
June 2008 | $95.34 | $95.89 | $91.87 | $93.90 | 4,279,648 |
May 2008 | $96.07 | $96.96 | $94.24 | $94.65 | 4,139,834 |
April 2008 | $99.05 | $99.51 | $95.17 | $95.95 | 10,406,327 |
March 2008 | $97.05 | $103.46 | $95.73 | $100.24 | 14,639,532 |
February 2008 | $93.94 | $96.25 | $91.98 | $96.13 | 5,288,400 |
January 2008 | $89.93 | $95.03 | $89.81 | $93.91 | 6,834,100 |
Daily pricing data for FXY dates back to 2/13/2007, and may be incomplete.
