The closing price for the S&P 500 (GSPC) yesterday was $6,056.28. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 20:00 | $6,056.28 | $6,056.28 | $6,056.28 | $6,056.28 | — |
February 06 2025 19:30 | $6,064.80 | $6,064.88 | $6,046.83 | $6,056.47 | 158,743,000 |
February 06 2025 18:30 | $6,075.21 | $6,077.03 | $6,063.25 | $6,064.81 | 246,165,000 |
February 06 2025 17:30 | $6,071.00 | $6,079.40 | $6,068.66 | $6,075.31 | 240,523,000 |
February 06 2025 16:30 | $6,075.38 | $6,075.93 | $6,067.45 | $6,070.99 | 301,346,000 |
February 06 2025 15:30 | $6,069.09 | $6,076.92 | $6,061.29 | $6,075.41 | 361,232,203 |
February 06 2025 14:30 | $6,072.22 | $6,080.71 | $6,068.37 | $6,069.11 | 577,214,952 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
