Liberty Media Corporation Series A Liberty Formula One Common Stock (FWONA) has a market capitalization of $20B, based on 233.51M shares at a price of $85.62 (up 0.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $85.52 | 1,705,862 | 233,512,016 | $19,969,947,608.32 |
November 2024 | $80.90 | 2,466,900 | 233,512,016 | $18,891,122,094.40 |
October 2024 | $74.24 | 1,860,200 | 233,512,016 | $17,335,932,067.84 |
September 2024 | $71.53 | 3,290,800 | 244,000,000 | $17,453,320,000.00 |
August 2024 | $70.62 | 1,643,100 | 244,000,000 | $17,231,280,000.00 |
July 2024 | $73.97 | 2,433,653 | 244,000,000 | $18,048,680,000.00 |
June 2024 | $64.23 | 1,881,200 | 238,000,000 | $15,286,740,000.00 |
May 2024 | $68.41 | 2,258,100 | 238,000,000 | $16,281,580,000.00 |
April 2024 | $62.27 | 1,896,000 | 238,000,000 | $14,820,260,000.00 |
March 2024 | $58.74 | 2,766,200 | 243,000,000 | $14,273,820,000.00 |
February 2024 | $65.55 | 1,562,100 | 243,000,000 | $15,928,650,000.00 |
January 2024 | $61.09 | 1,630,900 | 243,000,000 | $14,844,870,000.00 |
December 2023 | $57.98 | 2,919,000 | 234,615,700 | $13,603,018,286.00 |
November 2023 | $57.33 | 2,387,100 | 234,615,700 | $13,450,518,081.00 |
October 2023 | $57.55 | 2,973,700 | 234,615,700 | $13,502,133,535.00 |
September 2023 | $56.54 | 3,649,600 | 244,000,000 | $13,795,760,000.00 |
August 2023 | $60.65 | 3,382,400 | 244,000,000 | $14,798,600,000.00 |
July 2023 | $64.28 | 2,946,061 | 244,000,000 | $15,684,320,000.00 |
June 2023 | $65.17 | 2,949,043 | 244,000,000 | $15,902,651,200.00 |
May 2023 | $60.87 | 1,844,820 | 244,000,000 | $14,851,401,600.00 |
April 2023 | $62.44 | 1,691,917 | 244,000,000 | $15,234,750,000.00 |
March 2023 | $65.06 | 9,869,612 | 237,000,000 | $15,419,006,700.00 |
February 2023 | $58.56 | 3,549,766 | 237,000,000 | $13,879,407,300.00 |
January 2023 | $61.38 | 2,566,784 | 237,000,000 | $14,546,396,400.00 |
December 2022 | $51.50 | 3,042,600 | 233,865,500 | $12,043,582,132.45 |
