Since 2024, DGRO has returned 17.3%, JEPI has returned 13.3%, SCHD has returned 11.9% and FVD has returned 10.8%.
| DATE | undefined | undefined | undefined | undefined |
|---|---|---|---|---|
December 20 2024 | $43.70 | $27.29 | $58.20 | $61.38 |
December 19 2024 | $43.40 | $26.93 | $57.64 | $60.73 |
December 18 2024 | $43.44 | $27.08 | $57.76 | $60.91 |
December 17 2024 | $44.52 | $27.81 | $59.11 | $62.54 |
December 16 2024 | $44.69 | $27.87 | $59.23 | $62.85 |
December 13 2024 | $44.97 | $28.13 | $59.43 | $63.00 |
December 12 2024 | $45.06 | $28.20 | $59.51 | $62.77 |
December 11 2024 | $45.16 | $28.25 | $59.62 | $62.98 |
December 10 2024 | $45.41 | $28.42 | $59.64 | $63.15 |
December 09 2024 | $45.46 | $28.52 | $59.67 | $63.41 |
December 06 2024 | $45.52 | $28.55 | $59.91 | $63.70 |
December 05 2024 | $45.78 | $28.68 | $59.99 | $63.84 |
December 04 2024 | $45.76 | $28.67 | $60.17 | $63.90 |
December 03 2024 | $45.94 | $28.91 | $60.09 | $64.11 |
December 02 2024 | $46.20 | $29.07 | $60.30 | $64.37 |
November 29 2024 | $46.42 | $29.26 | $60.43 | $64.55 |
November 27 2024 | $46.30 | $29.17 | $60.29 | $64.33 |
November 26 2024 | $46.21 | $29.18 | $60.28 | $64.36 |
November 25 2024 | $46.38 | $29.24 | $60.10 | $64.27 |
November 22 2024 | $45.96 | $29.08 | $59.76 | $63.88 |
November 21 2024 | $45.66 | $28.71 | $59.51 | $63.39 |
November 20 2024 | $45.14 | $28.44 | $59.09 | $62.66 |
November 19 2024 | $45.08 | $28.38 | $59.02 | $62.62 |
November 18 2024 | $45.23 | $28.52 | $59.04 | $62.85 |
November 15 2024 | $45.05 | $28.37 | $58.88 | $62.60 |
