| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $6.65 | $6.65 | $5.79 | $6.65 | 61,928 |
December 30 2020 | $6.06 | $7.00 | $6.06 | $6.80 | 34,110 |
December 29 2020 | $7.70 | $7.70 | $6.06 | $6.40 | 33,976 |
December 28 2020 | $7.96 | $8.39 | $6.30 | $7.00 | 58,477 |
December 24 2020 | $8.01 | $8.75 | $7.01 | $7.50 | 127,483 |
December 23 2020 | $5.74 | $7.83 | $5.56 | $6.57 | 306,805 |
December 22 2020 | $5.40 | $5.85 | $4.98 | $5.18 | 87,746 |
December 21 2020 | $5.22 | $5.58 | $4.50 | $5.14 | 71,992 |
December 18 2020 | $5.50 | $5.51 | $4.75 | $5.00 | 36,270 |
December 17 2020 | $5.96 | $5.97 | $4.69 | $5.10 | 32,153 |
December 16 2020 | $5.88 | $6.05 | $4.82 | $5.62 | 70,762 |
December 15 2020 | $6.01 | $6.36 | $5.51 | $5.90 | 68,195 |
December 14 2020 | $7.75 | $7.85 | $5.31 | $6.34 | 118,182 |
December 11 2020 | $13.00 | $13.79 | $6.55 | $7.85 | 286,177 |
December 10 2020 | $10.00 | $11.71 | $9.01 | $11.38 | 79,530 |
December 09 2020 | $9.20 | $9.97 | $8.25 | $9.67 | 203,943 |
December 08 2020 | $8.40 | $9.37 | $7.60 | $9.37 | 107,799 |
December 07 2020 | $8.50 | $8.50 | $6.72 | $7.99 | 174,975 |
December 04 2020 | $6.50 | $8.44 | $6.50 | $8.11 | 293,166 |
December 03 2020 | $5.68 | $6.48 | $5.55 | $6.10 | 62,717 |
December 02 2020 | $5.19 | $5.78 | $5.19 | $5.60 | 67,299 |
December 01 2020 | $5.50 | $5.50 | $4.98 | $5.50 | 97,344 |
November 30 2020 | $6.50 | $6.77 | $5.05 | $5.55 | 248,229 |
November 27 2020 | $4.11 | $4.97 | $4.11 | $4.90 | 112,500 |
November 25 2020 | $3.71 | $4.44 | $3.71 | $4.28 | 101,599 |