Fulton Financial (FULT) went public on March 26, 1990, when it opened at a split-adjusted price of $0.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $19.61 | $21.09 | $19.45 | $20.88 | 6,473,607 |
January 2025 | $19.45 | $21.40 | $18.76 | $20.34 | 32,832,754 |
December 2024 | $21.42 | $21.51 | $19.09 | $19.28 | 23,893,787 |
November 2024 | $18.05 | $22.28 | $17.40 | $21.38 | 28,971,854 |
October 2024 | $17.66 | $18.79 | $16.66 | $17.94 | 36,737,001 |
September 2024 | $18.73 | $18.98 | $16.67 | $17.79 | 27,120,745 |
August 2024 | $19.00 | $19.20 | $16.32 | $18.99 | 24,083,650 |
July 2024 | $16.43 | $19.95 | $15.95 | $19.01 | 45,500,619 |
June 2024 | $16.45 | $16.70 | $15.29 | $16.50 | 29,992,448 |
May 2024 | $16.04 | $17.18 | $15.74 | $16.36 | 35,185,388 |
April 2024 | $15.49 | $16.85 | $13.48 | $16.08 | 41,513,713 |
March 2024 | $14.64 | $15.56 | $14.15 | $15.44 | 22,321,387 |
February 2024 | $15.09 | $15.43 | $13.97 | $14.80 | 22,541,768 |
January 2024 | $15.65 | $16.05 | $14.29 | $14.99 | 24,433,661 |
December 2023 | $13.45 | $16.23 | $13.40 | $15.82 | 28,513,460 |
November 2023 | $12.29 | $13.76 | $12.25 | $13.54 | 19,703,506 |
October 2023 | $11.52 | $12.54 | $11.07 | $12.36 | 28,923,542 |
September 2023 | $12.56 | $12.95 | $11.25 | $11.52 | 25,562,024 |
August 2023 | $13.42 | $13.90 | $11.85 | $12.52 | 18,800,965 |
July 2023 | $11.23 | $13.61 | $10.77 | $13.43 | 30,109,114 |
June 2023 | $10.43 | $12.44 | $10.33 | $11.19 | 62,680,869 |
May 2023 | $11.06 | $11.13 | $8.94 | $10.34 | 31,426,561 |
April 2023 | $12.87 | $12.93 | $10.85 | $11.06 | 24,763,796 |
March 2023 | $15.72 | $15.91 | $12.29 | $12.81 | 36,343,394 |
February 2023 | $15.18 | $16.04 | $15.16 | $15.77 | 14,789,789 |
