| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $62.08 | $62.13 | $59.87 | $60.68 | 3,321,375 |
January 2025 | $61.48 | $65.22 | $60.74 | $62.90 | 9,161,510 |
December 2024 | $76.80 | $77.49 | $66.22 | $67.23 | 6,640,055 |
November 2024 | $73.09 | $79.86 | $72.33 | $76.61 | 5,382,537 |
October 2024 | $78.98 | $80.51 | $72.89 | $72.91 | 5,964,244 |
September 2024 | $83.98 | $84.45 | $75.18 | $78.87 | 7,104,770 |
August 2024 | $85.65 | $86.15 | $76.06 | $85.11 | 4,531,779 |
July 2024 | $76.77 | $87.10 | $74.31 | $85.65 | 7,488,217 |
June 2024 | $79.25 | $79.39 | $74.19 | $76.27 | 8,616,783 |
May 2024 | $74.40 | $81.56 | $74.40 | $78.91 | 5,405,620 |
April 2024 | $78.54 | $79.00 | $72.92 | $74.04 | 6,951,651 |
March 2024 | $78.60 | $83.31 | $76.84 | $78.79 | 5,827,056 |
February 2024 | $74.99 | $78.80 | $72.82 | $78.58 | 4,832,504 |
January 2024 | $79.25 | $79.77 | $73.57 | $74.66 | 7,399,317 |
December 2023 | $74.28 | $82.41 | $73.86 | $80.22 | 6,166,628 |
November 2023 | $64.90 | $76.11 | $64.09 | $74.58 | 6,584,398 |
October 2023 | $67.06 | $71.07 | $63.70 | $65.19 | 7,202,913 |
September 2023 | $71.74 | $72.54 | $65.06 | $67.41 | 8,242,725 |
August 2023 | $72.46 | $73.01 | $67.17 | $71.26 | 5,654,453 |
July 2023 | $69.90 | $73.54 | $65.12 | $72.74 | 7,214,734 |
June 2023 | $61.57 | $70.45 | $61.35 | $70.06 | 8,245,107 |
May 2023 | $64.72 | $65.87 | $61.31 | $61.67 | 5,647,439 |
April 2023 | $67.07 | $67.37 | $61.57 | $64.83 | 5,411,965 |
March 2023 | $68.05 | $70.63 | $62.24 | $66.86 | 8,650,718 |
February 2023 | $67.02 | $73.02 | $66.41 | $68.14 | 7,106,936 |
