FuelCell Energy (FCEL) has a market capitalization of $81.4M, based on 21.31M shares at a price of $3.82 (down 0.3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $3.82 | 12,185,900 | 21,309,799 | $81,403,432.18 |
March 2025 | $4.59 | 16,460,900 | 20,501,700 | $94,102,803.00 |
February 2025 | $5.77 | 13,939,000 | 20,501,700 | $118,294,809.00 |
January 2025 | $7.68 | 24,423,900 | 20,501,700 | $157,453,056.00 |
December 2024 | $9.04 | 33,691,700 | 261,842,700 | $2,367,058,008.00 |
November 2024 | $11.87 | 52,018,120 | 261,842,700 | $3,108,072,849.00 |
October 2024 | $10.20 | 17,212,886 | 261,842,700 | $2,670,795,540.00 |
September 2024 | $11.40 | 15,631,314 | 503,183,700 | $5,736,294,180.00 |
August 2024 | $12.00 | 20,490,400 | 503,183,700 | $6,038,204,400.00 |
July 2024 | $15.30 | 44,626,689 | 503,183,700 | $7,698,710,610.00 |
June 2024 | $19.20 | 32,688,055 | 452,984,400 | $8,697,300,480.00 |
May 2024 | $27.00 | 41,702,290 | 452,984,400 | $12,230,578,800.00 |
April 2024 | $27.90 | 18,182,242 | 452,984,400 | $12,638,264,760.00 |
March 2024 | $35.70 | 8,387,387 | 451,637,000 | $16,123,440,900.00 |
February 2024 | $35.70 | 8,773,302 | 451,637,000 | $16,123,440,900.00 |
January 2024 | $36.00 | 7,814,743 | 451,637,000 | $16,258,932,000.00 |
December 2023 | $48.00 | 11,363,372 | 450,567,000 | $21,627,216,000.00 |
November 2023 | $36.60 | 7,558,278 | 450,567,000 | $16,490,752,200.00 |
October 2023 | $32.70 | 9,040,957 | 450,567,000 | $14,733,540,900.00 |
September 2023 | $38.40 | 6,595,099 | 415,867,600 | $15,969,315,840.00 |
August 2023 | $42.00 | 9,154,309 | 415,867,600 | $17,466,439,200.00 |
July 2023 | $65.70 | 11,103,865 | 415,867,600 | $27,322,501,320.00 |
June 2023 | $64.80 | 12,227,762 | 406,316,100 | $26,329,283,280.00 |
May 2023 | $63.60 | 8,563,255 | 406,316,100 | $25,841,703,960.00 |
April 2023 | $56.40 | 6,202,760 | 406,316,100 | $22,916,228,040.00 |
