| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $27.30 | $27.60 | $25.20 | $27.00 | 2,055,847 |
May 30 2024 | $25.80 | $27.60 | $25.50 | $27.30 | 1,558,007 |
May 29 2024 | $27.90 | $28.20 | $24.90 | $25.20 | 1,602,707 |
May 28 2024 | $27.30 | $30.00 | $27.00 | $28.20 | 3,043,950 |
May 24 2024 | $25.50 | $27.90 | $24.60 | $26.10 | 1,391,280 |
May 23 2024 | $27.60 | $27.60 | $24.30 | $25.50 | 1,833,143 |
May 22 2024 | $23.70 | $28.50 | $23.40 | $26.70 | 3,017,573 |
May 21 2024 | $24.00 | $24.00 | $22.80 | $23.40 | 1,173,747 |
May 20 2024 | $24.00 | $24.30 | $22.80 | $23.40 | 1,019,900 |
May 17 2024 | $24.90 | $25.50 | $23.70 | $24.00 | 1,348,003 |
May 16 2024 | $25.80 | $26.70 | $24.00 | $24.90 | 850,153 |
May 15 2024 | $27.90 | $28.20 | $24.60 | $25.80 | 1,256,090 |
May 14 2024 | $23.70 | $30.60 | $23.40 | $26.40 | 4,331,277 |
May 13 2024 | $19.50 | $22.50 | $19.20 | $21.30 | 2,464,623 |
May 10 2024 | $22.80 | $22.80 | $20.70 | $21.00 | 1,704,897 |
May 09 2024 | $23.10 | $23.70 | $21.90 | $22.20 | 1,938,243 |
May 08 2024 | $24.00 | $24.30 | $22.20 | $22.80 | 2,813,067 |
May 07 2024 | $26.10 | $26.40 | $23.70 | $23.70 | 2,292,840 |
May 06 2024 | $27.60 | $27.90 | $25.80 | $26.10 | 1,460,233 |
May 03 2024 | $26.70 | $27.60 | $26.10 | $27.00 | 1,726,860 |
May 02 2024 | $27.90 | $27.90 | $25.20 | $25.50 | 2,015,643 |
May 01 2024 | $27.60 | $28.50 | $26.70 | $27.00 | 804,207 |
