| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $79,110.00 | $86,940.00 | $79,110.00 | $84,510.00 | 41 |
March 30 2000 | $77,827.50 | $80,865.00 | $73,440.00 | $79,650.00 | 53 |
March 29 2000 | $81,810.00 | $82,350.00 | $75,870.00 | $81,067.50 | 67 |
March 28 2000 | $87,547.50 | $88,425.00 | $83,295.00 | $85,860.00 | 40 |
March 27 2000 | $90,855.00 | $93,420.00 | $86,940.00 | $88,560.00 | 29 |
March 24 2000 | $89,842.50 | $100,170.00 | $87,615.00 | $90,855.00 | 119 |
March 23 2000 | $77,760.00 | $91,800.00 | $77,760.00 | $89,775.00 | 130 |
March 22 2000 | $72,360.00 | $76,950.00 | $71,820.00 | $75,600.00 | 58 |
March 21 2000 | $67,500.00 | $72,360.00 | $67,365.00 | $72,360.00 | 109 |
March 20 2000 | $79,785.00 | $83,025.00 | $76,680.00 | $78,300.00 | 39 |
March 17 2000 | $73,305.00 | $83,700.00 | $73,305.00 | $81,945.00 | 43 |
March 16 2000 | $73,440.00 | $75,532.50 | $65,880.00 | $74,250.00 | 97 |
March 15 2000 | $73,845.00 | $76,410.00 | $71,685.00 | $73,035.00 | 106 |
March 14 2000 | $90,720.00 | $90,720.00 | $81,405.00 | $81,405.00 | 59 |
March 13 2000 | $86,872.50 | $90,855.00 | $86,535.00 | $90,180.00 | 46 |
March 10 2000 | $87,750.00 | $93,690.00 | $87,750.00 | $91,192.50 | 81 |
March 09 2000 | $85,320.00 | $86,940.00 | $82,147.50 | $86,265.00 | 52 |
March 08 2000 | $83,700.00 | $89,100.00 | $82,890.00 | $88,290.00 | 60 |
March 07 2000 | $93,420.00 | $95,985.00 | $83,970.00 | $84,510.00 | 150 |
March 06 2000 | $95,040.00 | $103,140.00 | $92,340.00 | $93,150.00 | 134 |
March 03 2000 | $80,730.00 | $97,132.50 | $79,650.00 | $94,230.00 | 188 |
March 02 2000 | $79,380.00 | $81,270.00 | $79,110.00 | $79,245.00 | 71 |
March 01 2000 | $81,000.00 | $84,780.00 | $77,760.00 | $78,570.00 | 84 |
