| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $73,980.00 | $88,020.00 | $73,980.00 | $80,730.00 | 180 |
February 28 2000 | $72,900.00 | $73,440.00 | $71,280.00 | $73,372.50 | 45 |
February 25 2000 | $73,710.00 | $74,250.00 | $71,820.00 | $72,495.00 | 43 |
February 24 2000 | $76,815.00 | $76,815.00 | $69,660.00 | $72,360.00 | 126 |
February 23 2000 | $71,685.00 | $78,300.00 | $71,415.00 | $76,680.00 | 270 |
February 22 2000 | $59,400.00 | $70,132.50 | $59,400.00 | $69,660.00 | 143 |
February 18 2000 | $61,695.00 | $63,112.50 | $57,240.00 | $58,320.00 | 82 |
February 17 2000 | $59,940.00 | $64,260.00 | $59,535.00 | $61,425.00 | 111 |
February 16 2000 | $56,160.00 | $60,750.00 | $54,810.00 | $58,995.00 | 101 |
February 15 2000 | $56,430.00 | $57,780.00 | $52,110.00 | $56,430.00 | 117 |
February 14 2000 | $50,220.00 | $56,700.00 | $50,220.00 | $54,540.00 | 140 |
February 11 2000 | $49,950.00 | $50,220.00 | $48,870.00 | $49,680.00 | 14 |
February 10 2000 | $48,600.00 | $51,300.00 | $48,600.00 | $49,680.00 | 37 |
February 09 2000 | $51,840.00 | $53,190.00 | $47,250.00 | $48,397.50 | 97 |
February 08 2000 | $52,380.00 | $53,865.00 | $51,030.00 | $51,840.00 | 45 |
February 07 2000 | $55,215.00 | $58,320.00 | $50,490.00 | $52,110.00 | 105 |
February 04 2000 | $51,840.00 | $58,320.00 | $51,840.00 | $54,540.00 | 122 |
February 03 2000 | $48,060.00 | $53,325.00 | $47,925.00 | $51,435.00 | 116 |
February 02 2000 | $45,360.00 | $48,195.00 | $44,010.00 | $48,060.00 | 68 |
February 01 2000 | $41,580.00 | $45,630.00 | $39,690.00 | $45,495.00 | 145 |
