| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $44,280.00 | $44,550.00 | $43,200.00 | $44,010.00 | 83 |
April 27 2000 | $42,390.00 | $44,685.00 | $42,187.50 | $44,280.00 | 64 |
April 26 2000 | $45,157.50 | $45,225.00 | $42,120.00 | $43,267.50 | 55 |
April 25 2000 | $40,500.00 | $44,280.00 | $40,500.00 | $44,010.00 | 60 |
April 24 2000 | $41,107.50 | $41,512.50 | $39,960.00 | $39,960.00 | 49 |
April 20 2000 | $44,212.50 | $44,212.50 | $41,040.00 | $42,862.50 | 77 |
April 19 2000 | $44,550.00 | $44,955.00 | $42,187.50 | $43,335.00 | 133 |
April 18 2000 | $39,825.00 | $44,820.00 | $39,622.50 | $43,065.00 | 241 |
April 17 2000 | $37,125.00 | $41,040.00 | $34,560.00 | $38,880.00 | 230 |
April 14 2000 | $44,280.00 | $46,440.00 | $34,020.00 | $36,855.00 | 1,067 |
April 13 2000 | $59,400.00 | $59,940.00 | $52,785.00 | $52,785.00 | 230 |
April 12 2000 | $65,272.50 | $66,150.00 | $61,560.00 | $61,560.00 | 41 |
April 11 2000 | $62,640.00 | $65,812.50 | $62,640.00 | $64,192.50 | 52 |
April 10 2000 | $74,385.00 | $74,452.50 | $67,027.50 | $67,770.00 | 35 |
April 07 2000 | $73,710.00 | $73,710.00 | $71,415.00 | $72,900.00 | 23 |
April 06 2000 | $72,360.00 | $74,452.50 | $69,930.00 | $73,980.00 | 48 |
April 05 2000 | $69,795.00 | $75,465.00 | $69,795.00 | $73,980.00 | 43 |
April 04 2000 | $77,760.00 | $78,300.00 | $61,020.00 | $73,440.00 | 133 |
April 03 2000 | $82,080.00 | $84,240.00 | $75,060.00 | $75,600.00 | 36 |
