| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $7.55 | $8.00 | $7.55 | $7.99 | 861 |
June 27 2019 | $8.06 | $8.06 | $7.81 | $7.81 | 554 |
June 26 2019 | $8.31 | $8.31 | $8.31 | $8.31 | 301 |
June 25 2019 | $8.27 | $8.30 | $8.27 | $8.30 | 268 |
June 24 2019 | $8.26 | $9.20 | $6.50 | $8.00 | 2,948 |
June 21 2019 | $7.55 | $8.20 | $7.55 | $8.20 | 1,321 |
June 20 2019 | $7.65 | $7.65 | $7.60 | $7.65 | 1,448 |
June 19 2019 | $7.63 | $7.67 | $7.60 | $7.66 | 2,209 |
June 18 2019 | $6.94 | $7.60 | $6.94 | $7.60 | 1,133 |
June 17 2019 | $6.85 | $6.86 | $6.85 | $6.86 | 604 |
June 14 2019 | $6.70 | $6.70 | $6.15 | $6.50 | 1,592 |
June 13 2019 | $7.15 | $7.15 | $6.15 | $7.00 | 2,060 |
June 12 2019 | $5.85 | $7.74 | $5.85 | $7.08 | 6,392 |
June 11 2019 | $4.95 | $5.25 | $4.95 | $5.25 | 897 |
June 10 2019 | $5.00 | $5.00 | $4.75 | $4.85 | 5,342 |
June 07 2019 | $4.10 | $4.10 | $3.00 | $3.00 | 1,154 |
June 06 2019 | $4.25 | $4.25 | $4.25 | $4.25 | 52 |
June 05 2019 | $4.50 | $4.50 | $4.13 | $4.25 | 2,147 |
June 04 2019 | $4.50 | $4.75 | $4.50 | $4.75 | 815 |
June 03 2019 | $5.00 | $5.00 | $5.00 | $5.00 | 257 |
