| DATE | Fortinet | Tesla |
|---|---|---|
December 31 2019 | 0.29 | $27.89 |
December 30 2019 | 0.29 | $27.65 |
December 27 2019 | 0.29 | $28.69 |
December 26 2019 | 0.30 | $28.73 |
December 24 2019 | 0.29 | $28.35 |
December 23 2019 | 0.30 | $27.95 |
December 20 2019 | 0.30 | $27.04 |
December 19 2019 | 0.31 | $26.94 |
December 18 2019 | 0.31 | $26.21 |
December 17 2019 | 0.30 | $25.27 |
December 16 2019 | 0.29 | $25.43 |
December 13 2019 | 0.29 | $23.89 |
December 12 2019 | 0.29 | $23.98 |
December 11 2019 | 0.29 | $23.51 |
December 10 2019 | 0.29 | $23.26 |
December 09 2019 | 0.29 | $22.64 |
December 06 2019 | 0.29 | $22.39 |
December 05 2019 | 0.29 | $22.02 |
December 04 2019 | 0.28 | $22.20 |
December 03 2019 | 0.28 | $22.41 |
December 02 2019 | 0.28 | $22.32 |
November 29 2019 | 0.28 | $22.00 |
November 27 2019 | 0.28 | $22.09 |
November 26 2019 | 0.27 | $21.93 |
November 25 2019 | 0.28 | $22.42 |
