| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $23.62 | $23.62 | $21.35 | $22.07 | 21,502,650 |
October 29 2020 | $23.95 | $24.19 | $23.60 | $23.60 | 7,171,320 |
October 28 2020 | $24.61 | $24.63 | $23.77 | $23.79 | 7,046,375 |
October 27 2020 | $24.96 | $25.12 | $24.70 | $24.85 | 6,607,110 |
October 26 2020 | $25.83 | $26.14 | $24.44 | $24.64 | 7,145,370 |
October 23 2020 | $25.60 | $26.08 | $25.52 | $26.08 | 4,755,755 |
October 22 2020 | $26.07 | $26.13 | $25.35 | $25.63 | 3,509,805 |
October 21 2020 | $26.46 | $26.52 | $25.89 | $26.00 | 6,566,680 |
October 20 2020 | $26.60 | $26.99 | $26.40 | $26.50 | 7,949,010 |
October 19 2020 | $26.17 | $26.70 | $25.72 | $25.76 | 3,249,220 |
October 16 2020 | $26.44 | $26.58 | $26.28 | $26.31 | 5,020,085 |
October 15 2020 | $25.67 | $26.51 | $25.54 | $26.35 | 6,687,995 |
October 14 2020 | $26.26 | $26.56 | $25.82 | $26.03 | 6,425,860 |
October 13 2020 | $25.79 | $26.32 | $25.64 | $26.12 | 6,506,735 |
October 12 2020 | $25.54 | $26.11 | $25.41 | $25.78 | 6,929,800 |
October 09 2020 | $24.72 | $25.40 | $24.67 | $25.24 | 6,475,085 |
October 08 2020 | $24.34 | $24.59 | $24.17 | $24.33 | 3,860,665 |
October 07 2020 | $23.79 | $24.20 | $23.67 | $24.14 | 5,077,915 |
October 06 2020 | $23.95 | $24.26 | $23.58 | $23.66 | 5,069,310 |
October 05 2020 | $23.77 | $23.93 | $23.28 | $23.82 | 8,841,920 |
October 02 2020 | $23.63 | $24.35 | $23.26 | $23.28 | 5,882,640 |
October 01 2020 | $23.73 | $24.19 | $23.66 | $24.05 | 6,308,045 |
