| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $0.0056 | $0.0059 | $0.0056 | $0.0059 | 1,184 |
December 30 2004 | $0.0056 | $0.0059 | $0.0056 | $0.0059 | 233 |
December 29 2004 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | — |
December 28 2004 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | — |
December 27 2004 | $0.0056 | $0.0062 | $0.0056 | $0.0062 | 124 |
December 23 2004 | $0.0063 | $0.0063 | $0.0057 | $0.0063 | 1,883 |
December 22 2004 | $0.0064 | $0.0064 | $0.0064 | $0.0064 | 833 |
December 21 2004 | $0.0058 | $0.0067 | $0.0055 | $0.0064 | 6,063 |
December 20 2004 | $0.0069 | $0.0069 | $0.0057 | $0.0069 | 1,995 |
December 17 2004 | $0.0055 | $0.0067 | $0.0055 | $0.0064 | 3,300 |
December 16 2004 | $0.0058 | $0.0067 | $0.0055 | $0.0067 | 1,233 |
December 15 2004 | $0.0057 | $0.0060 | $0.0054 | $0.0060 | 2,366 |
December 14 2004 | $0.0056 | $0.0062 | $0.0053 | $0.0062 | 5,030 |
December 13 2004 | $0.0061 | $0.0064 | $0.0058 | $0.0058 | 2,300 |
December 10 2004 | $0.0058 | $0.0061 | $0.0058 | $0.0058 | 3,900 |
December 09 2004 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 333 |
December 08 2004 | $0.0058 | $0.0061 | $0.0058 | $0.0058 | 1,566 |
December 07 2004 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 200 |
December 06 2004 | $0.0061 | $0.0061 | $0.0058 | $0.0058 | 1,957 |
December 03 2004 | $0.0056 | $0.0059 | $0.0056 | $0.0059 | 366 |
December 02 2004 | $0.0060 | $0.0060 | $0.0057 | $0.0060 | 243 |
December 01 2004 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | — |
November 30 2004 | $0.0061 | $0.0061 | $0.0058 | $0.0058 | 3,466 |
November 29 2004 | $0.0066 | $0.0066 | $0.0063 | $0.0063 | 1,053 |
November 26 2004 | $0.0060 | $0.0066 | $0.0060 | $0.0063 | 3,103 |
