| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2003 | $2.40 | $2.40 | $1.68 | $1.80 | 5,567 |
December 19 2003 | $2.25 | $2.25 | $2.10 | $2.10 | 359 |
December 18 2003 | $3.03 | $3.03 | $3.03 | $3.03 | 167 |
December 17 2003 | $3.03 | $3.03 | $3.03 | $3.03 | 100 |
December 15 2003 | $2.10 | $2.10 | $1.95 | $1.95 | 158 |
December 12 2003 | $1.95 | $3.03 | $1.95 | $3.03 | 91 |
December 09 2003 | $1.98 | $1.98 | $1.80 | $1.80 | 167 |
December 08 2003 | $3.03 | $3.03 | $3.03 | $3.03 | 1,833 |
December 03 2003 | $2.25 | $2.25 | $2.25 | $2.25 | 667 |
December 01 2003 | $2.10 | $2.25 | $2.10 | $2.19 | 3,000 |
November 28 2003 | $2.10 | $2.25 | $2.10 | $2.25 | 3,000 |
November 26 2003 | $2.10 | $2.40 | $2.10 | $2.10 | 3,500 |
November 25 2003 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
November 21 2003 | $1.65 | $1.65 | $1.65 | $1.65 | 65 |
November 13 2003 | $2.70 | $3.90 | $2.70 | $3.90 | 5,152 |
November 12 2003 | $2.40 | $3.30 | $2.40 | $3.00 | 11,348 |
November 11 2003 | $1.65 | $1.65 | $1.65 | $1.65 | 254 |
October 30 2003 | $1.65 | $1.65 | $1.50 | $1.65 | 6,567 |
October 29 2003 | $1.95 | $2.01 | $1.20 | $1.65 | 5,733 |
October 22 2003 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
October 21 2003 | $2.25 | $2.25 | $2.25 | $2.25 | 667 |
October 17 2003 | $2.25 | $2.25 | $2.25 | $2.25 | 333 |
October 14 2003 | $2.25 | $2.25 | $2.25 | $2.25 | 133 |
October 10 2003 | $1.65 | $1.65 | $1.65 | $1.65 | 67 |
October 09 2003 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
