| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | — |
December 30 2002 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 233 |
December 27 2002 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | — |
December 26 2002 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | — |
December 24 2002 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | — |
December 23 2002 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 33 |
December 20 2002 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 133 |
December 19 2002 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | — |
December 18 2002 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 1,200 |
December 17 2002 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | — |
December 16 2002 | $0.0010 | $0.0027 | $0.0010 | $0.0010 | 333 |
December 13 2002 | $0.0027 | $0.0027 | $0.0015 | $0.0027 | 366 |
December 12 2002 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | — |
December 11 2002 | $0.0021 | $0.0024 | $0.0021 | $0.0021 | 333 |
December 10 2002 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | — |
December 09 2002 | $0.0014 | $0.0039 | $0.0014 | $0.0014 | 166 |
December 06 2002 | $0.0021 | $0.0021 | $0.0015 | $0.0021 | 133 |
December 05 2002 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | — |
December 04 2002 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 733 |
December 03 2002 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | — |
December 02 2002 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | — |
November 29 2002 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | — |
November 27 2002 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | — |
November 26 2002 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | — |
November 25 2002 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | — |
