| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | — |
December 28 2001 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | — |
December 27 2001 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | — |
December 26 2001 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | — |
December 24 2001 | $0.0055 | $0.0055 | $0.0043 | $0.0055 | 731 |
December 21 2001 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 1,864 |
December 20 2001 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | — |
December 19 2001 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | — |
December 18 2001 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | — |
December 17 2001 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 109 |
December 14 2001 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 438 |
December 13 2001 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 36 |
December 12 2001 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | — |
December 11 2001 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | — |
December 10 2001 | $0.0075 | $0.0075 | $0.0069 | $0.0069 | 146 |
December 07 2001 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | — |
December 06 2001 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | — |
December 05 2001 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | — |
December 04 2001 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | — |
December 03 2001 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | — |
November 30 2001 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | — |
November 29 2001 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | — |
November 28 2001 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | — |
November 27 2001 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 3,692 |
November 26 2001 | $0.0055 | $0.0055 | $0.0034 | $0.0055 | 804 |
