| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $3.31 | $3.32 | $3.19 | $3.26 | 3,921,792 |
Week of December 23 2002 | $3.18 | $3.31 | $3.11 | $3.28 | 5,681,895 |
Week of December 16 2002 | $3.15 | $3.35 | $3.08 | $3.19 | 7,832,832 |
Week of December 09 2002 | $3.17 | $3.22 | $3.10 | $3.13 | 5,903,923 |
Week of December 02 2002 | $3.09 | $3.28 | $3.08 | $3.17 | 8,643,533 |
Week of November 25 2002 | $2.99 | $3.10 | $2.98 | $3.07 | 4,349,721 |
Week of November 18 2002 | $2.88 | $3.04 | $2.84 | $2.98 | 6,981,274 |
Week of November 11 2002 | $2.97 | $2.98 | $2.74 | $2.87 | 5,038,387 |
Week of November 04 2002 | $3.05 | $3.10 | $2.94 | $2.96 | 6,991,488 |
Week of October 28 2002 | $2.82 | $3.05 | $2.82 | $3.05 | 12,617,472 |
Week of October 21 2002 | $2.98 | $3.09 | $2.77 | $2.81 | 11,832,038 |
Week of October 14 2002 | $2.83 | $3.11 | $2.80 | $3.06 | 7,554,355 |
Week of October 07 2002 | $2.79 | $2.92 | $2.63 | $2.84 | 5,792,641 |
Week of September 30 2002 | $2.67 | $2.88 | $2.60 | $2.80 | 8,951,579 |
Week of September 23 2002 | $2.77 | $2.96 | $2.68 | $2.68 | 14,858,727 |
Week of September 16 2002 | $2.94 | $3.02 | $2.78 | $2.79 | 7,334,477 |
Week of September 09 2002 | $2.88 | $3.10 | $2.84 | $2.94 | 4,981,939 |
Week of September 02 2002 | $2.90 | $2.90 | $2.72 | $2.88 | 3,768,039 |
Week of August 26 2002 | $3.03 | $3.19 | $2.85 | $2.93 | 4,873,344 |
Week of August 19 2002 | $3.20 | $3.25 | $2.96 | $3.05 | 8,477,414 |
Week of August 12 2002 | $2.97 | $3.24 | $2.91 | $3.16 | 7,466,725 |
Week of August 05 2002 | $2.77 | $3.01 | $2.69 | $2.98 | 6,787,738 |
Week of July 29 2002 | $2.79 | $3.08 | $2.76 | $2.77 | 11,031,015 |
Week of July 22 2002 | $2.78 | $2.81 | $2.37 | $2.78 | 11,398,733 |
Week of July 15 2002 | $2.95 | $3.04 | $2.72 | $2.80 | 11,982,566 |
