The closing price for FTEC yesterday was $190.53. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $190.53 | $190.53 | $190.53 | $190.53 | — |
December 13 2024 20:30 | $190.46 | $190.57 | $190.28 | $190.53 | 18,724 |
December 13 2024 19:30 | $190.39 | $190.50 | $190.15 | $190.50 | 18,402 |
December 13 2024 18:30 | $189.82 | $190.32 | $189.80 | $190.32 | 12,196 |
December 13 2024 17:30 | $189.15 | $189.86 | $189.05 | $189.86 | 17,733 |
December 13 2024 16:30 | $189.60 | $189.86 | $189.26 | $189.31 | 21,499 |
December 13 2024 15:30 | $190.91 | $191.07 | $189.22 | $189.35 | 28,537 |
December 13 2024 14:30 | $191.68 | $192.21 | $190.85 | $190.94 | 72,976 |
Daily pricing data for FTEC dates back to 10/24/2013, and may be incomplete.
