| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $7.50 | $7.68 | $7.43 | $7.57 | 1,872,384 |
September 27 2024 | $7.56 | $7.74 | $7.51 | $7.56 | 1,883,647 |
September 26 2024 | $7.66 | $7.70 | $7.39 | $7.52 | 2,647,226 |
September 25 2024 | $7.31 | $7.57 | $7.27 | $7.50 | 2,313,989 |
September 24 2024 | $7.33 | $7.37 | $7.17 | $7.34 | 1,838,267 |
September 23 2024 | $7.33 | $7.34 | $7.16 | $7.27 | 2,254,292 |
September 20 2024 | $7.14 | $7.30 | $6.97 | $7.23 | 4,966,289 |
September 19 2024 | $7.28 | $7.32 | $7.10 | $7.15 | 1,866,550 |
September 18 2024 | $7.38 | $7.40 | $7.00 | $7.04 | 2,481,786 |
September 17 2024 | $6.96 | $7.49 | $6.96 | $7.35 | 4,213,443 |
September 16 2024 | $6.74 | $6.99 | $6.66 | $6.95 | 2,922,530 |
September 13 2024 | $6.31 | $6.79 | $6.31 | $6.70 | 3,583,646 |
September 12 2024 | $5.95 | $6.43 | $5.95 | $6.25 | 3,053,850 |
September 11 2024 | $5.76 | $5.97 | $5.65 | $5.92 | 2,047,181 |
September 10 2024 | $5.67 | $5.80 | $5.53 | $5.79 | 2,165,336 |
September 09 2024 | $5.65 | $5.79 | $5.61 | $5.63 | 2,416,429 |
September 06 2024 | $5.89 | $6.02 | $5.64 | $5.65 | 2,187,008 |
September 05 2024 | $5.98 | $6.05 | $5.89 | $5.91 | 1,435,405 |
September 04 2024 | $5.90 | $6.08 | $5.86 | $5.95 | 1,750,122 |
September 03 2024 | $5.94 | $6.13 | $5.84 | $5.90 | 2,351,810 |
