| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $7.30 | $7.37 | $7.14 | $7.23 | 1,930,579 |
October 30 2024 | $7.35 | $7.59 | $7.30 | $7.30 | 1,910,079 |
October 29 2024 | $7.30 | $7.45 | $7.26 | $7.34 | 1,986,794 |
October 28 2024 | $7.38 | $7.54 | $7.31 | $7.33 | 1,792,044 |
October 25 2024 | $7.31 | $7.38 | $7.23 | $7.28 | 1,440,243 |
October 24 2024 | $7.15 | $7.37 | $7.12 | $7.24 | 2,177,850 |
October 23 2024 | $7.29 | $7.38 | $7.03 | $7.08 | 1,656,427 |
October 22 2024 | $7.41 | $7.48 | $7.22 | $7.30 | 1,699,258 |
October 21 2024 | $7.31 | $7.46 | $7.17 | $7.40 | 3,515,735 |
October 18 2024 | $7.25 | $7.45 | $7.22 | $7.32 | 4,310,308 |
October 17 2024 | $7.20 | $7.24 | $7.12 | $7.20 | 1,566,171 |
October 16 2024 | $7.24 | $7.26 | $7.12 | $7.20 | 1,807,781 |
October 15 2024 | $7.24 | $7.41 | $7.18 | $7.22 | 1,658,352 |
October 14 2024 | $7.40 | $7.44 | $7.20 | $7.24 | 2,058,503 |
October 11 2024 | $7.24 | $7.53 | $7.21 | $7.38 | 1,865,611 |
October 10 2024 | $7.31 | $7.35 | $7.15 | $7.24 | 2,479,966 |
October 09 2024 | $7.28 | $7.48 | $7.27 | $7.39 | 1,978,935 |
October 08 2024 | $7.43 | $7.50 | $7.28 | $7.30 | 1,150,215 |
October 07 2024 | $7.62 | $7.66 | $7.36 | $7.47 | 1,427,788 |
October 04 2024 | $7.55 | $7.67 | $7.41 | $7.63 | 1,637,535 |
October 03 2024 | $7.36 | $7.42 | $7.22 | $7.36 | 1,277,022 |
October 02 2024 | $7.16 | $7.57 | $7.16 | $7.46 | 2,251,935 |
October 01 2024 | $7.30 | $7.34 | $7.03 | $7.18 | 2,516,148 |
