| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $12.67 | $13.11 | $12.62 | $12.97 | 4,119,868 |
March 27 2024 | $12.79 | $12.81 | $12.47 | $12.63 | 2,478,544 |
March 26 2024 | $12.94 | $12.99 | $12.58 | $12.61 | 2,456,759 |
March 25 2024 | $12.74 | $12.97 | $12.72 | $12.73 | 1,945,131 |
March 22 2024 | $12.88 | $13.11 | $12.54 | $12.75 | 3,234,033 |
March 21 2024 | $13.47 | $13.49 | $12.85 | $12.87 | 3,883,329 |
March 20 2024 | $12.68 | $13.39 | $12.61 | $13.26 | 2,764,204 |
March 19 2024 | $12.62 | $12.86 | $12.40 | $12.77 | 2,660,201 |
March 18 2024 | $12.73 | $12.83 | $12.51 | $12.73 | 2,430,450 |
March 15 2024 | $12.66 | $12.81 | $12.51 | $12.60 | 6,119,778 |
March 14 2024 | $13.13 | $13.19 | $12.59 | $12.77 | 5,325,099 |
March 13 2024 | $13.50 | $13.70 | $13.15 | $13.20 | 4,830,235 |
March 12 2024 | $14.03 | $14.25 | $13.67 | $13.70 | 2,806,105 |
March 11 2024 | $13.84 | $14.21 | $13.76 | $13.99 | 4,760,270 |
March 08 2024 | $13.66 | $14.19 | $13.63 | $13.95 | 3,294,239 |
March 07 2024 | $13.38 | $13.64 | $13.31 | $13.50 | 3,876,504 |
March 06 2024 | $13.82 | $13.89 | $13.15 | $13.21 | 4,204,605 |
March 05 2024 | $14.00 | $14.01 | $13.36 | $13.54 | 5,114,562 |
March 04 2024 | $14.11 | $14.76 | $13.95 | $14.35 | 5,452,588 |
March 01 2024 | $14.20 | $14.32 | $13.92 | $14.05 | 4,261,900 |
