| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $14.36 | $14.49 | $14.03 | $14.22 | 7,117,000 |
February 28 2024 | $14.00 | $14.52 | $13.92 | $14.12 | 3,951,118 |
February 27 2024 | $14.33 | $14.63 | $14.21 | $14.22 | 3,606,118 |
February 26 2024 | $13.95 | $14.49 | $13.85 | $14.20 | 5,127,350 |
February 23 2024 | $14.63 | $14.79 | $14.10 | $14.21 | 4,164,745 |
February 22 2024 | $14.76 | $14.90 | $14.38 | $14.65 | 6,435,790 |
February 21 2024 | $14.67 | $15.03 | $14.35 | $14.44 | 6,217,774 |
February 20 2024 | $15.60 | $15.80 | $14.78 | $14.84 | 7,443,733 |
February 16 2024 | $16.09 | $16.34 | $15.36 | $15.80 | 13,374,470 |
February 15 2024 | $18.07 | $18.42 | $16.26 | $16.34 | 23,822,609 |
February 14 2024 | $23.48 | $23.68 | $22.70 | $23.54 | 8,235,789 |
February 13 2024 | $22.97 | $23.94 | $22.58 | $22.90 | 3,811,075 |
February 12 2024 | $24.33 | $25.87 | $24.11 | $24.99 | 4,239,045 |
February 09 2024 | $24.15 | $24.96 | $23.78 | $24.26 | 4,431,934 |
February 08 2024 | $21.82 | $23.78 | $21.82 | $23.27 | 3,932,028 |
February 07 2024 | $21.58 | $21.93 | $21.27 | $21.84 | 2,015,226 |
February 06 2024 | $21.80 | $22.04 | $21.30 | $21.60 | 1,795,597 |
February 05 2024 | $22.28 | $22.50 | $21.60 | $21.71 | 3,250,816 |
February 02 2024 | $20.55 | $22.92 | $20.26 | $22.58 | 4,387,245 |
February 01 2024 | $20.30 | $20.81 | $20.10 | $20.74 | 1,321,260 |
