| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $6.14 | $6.17 | $5.99 | $6.02 | 1,833,623 |
August 29 2024 | $5.92 | $6.21 | $5.87 | $6.09 | 1,916,174 |
August 28 2024 | $5.90 | $6.01 | $5.66 | $5.79 | 2,940,793 |
August 27 2024 | $6.13 | $6.15 | $5.97 | $5.97 | 2,649,782 |
August 26 2024 | $6.44 | $6.45 | $6.15 | $6.21 | 2,647,603 |
August 23 2024 | $6.25 | $6.46 | $6.25 | $6.38 | 2,134,579 |
August 22 2024 | $6.47 | $6.50 | $6.21 | $6.23 | 1,916,544 |
August 21 2024 | $6.50 | $6.53 | $6.35 | $6.46 | 2,002,845 |
August 20 2024 | $6.64 | $6.73 | $6.42 | $6.47 | 2,168,600 |
August 19 2024 | $6.46 | $6.68 | $6.41 | $6.67 | 3,751,272 |
August 16 2024 | $6.30 | $6.51 | $6.17 | $6.45 | 7,804,544 |
August 15 2024 | $6.17 | $6.41 | $6.15 | $6.27 | 3,725,831 |
August 14 2024 | $6.26 | $6.35 | $5.99 | $5.99 | 5,826,721 |
August 13 2024 | $5.96 | $6.22 | $5.92 | $6.20 | 9,948,547 |
August 12 2024 | $5.73 | $6.22 | $5.71 | $5.96 | 10,488,500 |
August 09 2024 | $5.94 | $6.08 | $5.64 | $5.67 | 5,000,073 |
August 08 2024 | $5.58 | $6.06 | $5.52 | $5.86 | 12,433,970 |
August 07 2024 | $7.13 | $7.29 | $6.82 | $6.84 | 9,277,138 |
August 06 2024 | $7.14 | $7.14 | $6.91 | $7.00 | 2,379,896 |
August 05 2024 | $6.89 | $7.26 | $6.65 | $7.09 | 3,492,020 |
August 02 2024 | $7.40 | $7.55 | $7.21 | $7.51 | 2,567,547 |
August 01 2024 | $8.11 | $8.13 | $7.54 | $7.68 | 3,146,380 |
