| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 | $136.02 | $136.02 | $131.52 | $132.51 | 2,112,341 |
March 13 2025 | $135.07 | $138.81 | $131.79 | $132.81 | 2,100,270 |
March 12 2025 | $139.71 | $140.98 | $134.40 | $136.04 | 2,134,702 |
March 11 2025 | $135.29 | $140.95 | $135.00 | $139.10 | 3,780,083 |
March 10 2025 | $137.36 | $139.74 | $132.12 | $133.11 | 3,449,088 |
March 07 2025 | $130.96 | $139.72 | $130.91 | $139.13 | 3,456,644 |
March 06 2025 | $128.65 | $133.75 | $127.40 | $131.13 | 2,418,762 |
March 05 2025 | $131.61 | $132.46 | $129.22 | $130.90 | 3,241,324 |
March 04 2025 | $125.49 | $135.68 | $124.96 | $131.23 | 4,354,124 |
March 03 2025 | $135.28 | $136.00 | $126.54 | $127.63 | 4,698,645 |
February 28 2025 | $141.09 | $141.32 | $133.90 | $136.18 | 5,783,832 |
February 27 2025 | $155.88 | $160.92 | $140.84 | $141.18 | 4,416,298 |
February 26 2025 | $154.66 | $167.96 | $154.66 | $156.84 | 7,054,269 |
February 25 2025 | $150.93 | $152.67 | $146.19 | $147.46 | 5,094,991 |
February 24 2025 | $155.22 | $155.65 | $151.00 | $152.91 | 2,710,971 |
February 21 2025 | $162.46 | $164.22 | $153.53 | $155.44 | 3,879,253 |
February 20 2025 | $161.94 | $164.55 | $159.33 | $164.09 | 2,282,214 |
February 19 2025 | $166.29 | $170.70 | $162.28 | $162.50 | 2,505,921 |
February 18 2025 | $160.60 | $163.25 | $158.50 | $162.87 | 1,923,683 |
February 14 2025 | $161.20 | $163.71 | $159.33 | $159.76 | 1,406,272 |
February 13 2025 | $158.48 | $161.49 | $157.07 | $160.34 | 1,424,924 |
February 12 2025 | $159.66 | $162.09 | $157.86 | $158.61 | 1,962,080 |
February 11 2025 | $165.46 | $166.86 | $160.28 | $161.60 | 2,608,505 |
February 10 2025 | $169.94 | $170.40 | $162.68 | $162.89 | 2,587,379 |
February 07 2025 | $167.67 | $170.72 | $165.31 | $168.34 | 1,641,655 |
