| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $186.10 | $190.80 | $183.35 | $190.09 | 1,820,077 |
June 29 2023 | $185.71 | $186.77 | $182.40 | $184.01 | 897,889 |
June 28 2023 | $180.29 | $187.22 | $180.28 | $184.22 | 1,283,502 |
June 27 2023 | $181.41 | $185.31 | $180.97 | $182.73 | 1,606,166 |
June 26 2023 | $183.00 | $187.17 | $176.96 | $178.55 | 1,723,042 |
June 23 2023 | $183.37 | $188.73 | $182.87 | $184.52 | 2,545,941 |
June 22 2023 | $183.66 | $188.47 | $181.00 | $187.08 | 1,443,854 |
June 21 2023 | $186.10 | $187.17 | $183.31 | $184.58 | 1,680,176 |
June 20 2023 | $189.29 | $190.30 | $184.35 | $186.10 | 2,078,228 |
June 16 2023 | $193.94 | $195.18 | $187.37 | $188.99 | 3,106,915 |
June 15 2023 | $191.41 | $194.68 | $190.90 | $192.88 | 1,552,448 |
June 14 2023 | $195.70 | $196.24 | $189.18 | $193.03 | 1,523,564 |
June 13 2023 | $199.18 | $202.22 | $195.08 | $195.99 | 1,275,661 |
June 12 2023 | $191.33 | $197.90 | $189.69 | $196.24 | 1,427,805 |
June 09 2023 | $193.34 | $196.05 | $191.09 | $192.00 | 1,272,135 |
June 08 2023 | $190.49 | $193.19 | $188.42 | $192.33 | 1,154,857 |
June 07 2023 | $196.24 | $198.65 | $189.51 | $191.76 | 2,308,393 |
June 06 2023 | $199.97 | $203.15 | $196.23 | $196.82 | 1,805,152 |
June 05 2023 | $207.09 | $208.97 | $200.39 | $203.67 | 1,320,223 |
June 02 2023 | $211.76 | $212.35 | $204.13 | $206.74 | 1,477,510 |
June 01 2023 | $204.62 | $211.05 | $201.86 | $208.74 | 1,509,463 |
May 31 2023 | $201.68 | $203.26 | $198.79 | $202.96 | 2,623,953 |
May 30 2023 | $206.24 | $210.38 | $199.72 | $202.40 | 1,908,651 |
May 26 2023 | $201.04 | $203.87 | $198.53 | $201.77 | 1,689,291 |
May 25 2023 | $199.65 | $202.12 | $196.48 | $200.94 | 1,488,800 |
