| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $126.11 | $140.52 | $116.56 | $127.98 | 50,457,173 |
March 2025 | $135.28 | $140.98 | $120.60 | $126.43 | 65,849,112 |
February 2025 | $163.31 | $171.54 | $133.90 | $136.18 | 55,295,094 |
January 2025 | $177.91 | $201.20 | $158.08 | $167.52 | 46,463,027 |
December 2024 | $204.35 | $212.15 | $173.36 | $176.24 | 40,801,582 |
November 2024 | $195.85 | $221.20 | $173.37 | $199.27 | 71,092,399 |
October 2024 | $249.44 | $252.90 | $183.68 | $194.48 | 65,139,119 |
September 2024 | $226.65 | $262.72 | $202.15 | $249.44 | 39,981,324 |
August 2024 | $219.10 | $244.21 | $195.27 | $227.37 | 36,183,666 |
July 2024 | $224.75 | $240.96 | $206.85 | $215.99 | 61,612,654 |
June 2024 | $273.26 | $306.77 | $225.12 | $225.46 | 59,876,199 |
May 2024 | $176.61 | $286.60 | $172.09 | $271.76 | 78,128,649 |
April 2024 | $169.72 | $188.32 | $162.16 | $176.30 | 43,745,482 |
March 2024 | $152.74 | $173.02 | $145.77 | $168.80 | 37,809,766 |
February 2024 | $149.78 | $163.43 | $135.88 | $153.89 | 51,614,619 |
January 2024 | $170.98 | $177.89 | $140.07 | $146.30 | 37,695,941 |
December 2023 | $157.54 | $177.51 | $137.17 | $172.28 | 52,886,485 |
November 2023 | $148.49 | $162.48 | $129.22 | $157.78 | 49,499,182 |
October 2023 | $160.50 | $161.99 | $132.19 | $142.45 | 53,620,720 |
September 2023 | $191.27 | $193.48 | $157.50 | $161.59 | 36,502,936 |
August 2023 | $207.38 | $213.43 | $173.74 | $189.12 | 43,004,210 |
July 2023 | $191.11 | $224.50 | $181.64 | $207.40 | 43,382,971 |
June 2023 | $204.62 | $212.35 | $176.96 | $190.09 | 34,813,001 |
May 2023 | $182.58 | $232.00 | $170.92 | $202.96 | 71,823,273 |
April 2023 | $217.28 | $221.88 | $170.55 | $182.58 | 45,658,935 |
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.
