| DATE | First Solar | Emergent Biosolutions |
|---|---|---|
December 31 2008 | $137.96 | $23.21 |
December 30 2008 | $135.65 | $23.05 |
December 29 2008 | $135.99 | $20.78 |
December 26 2008 | $135.01 | $22.62 |
December 24 2008 | $133.73 | $21.77 |
December 23 2008 | $137.37 | $22.15 |
December 22 2008 | $133.01 | $22.00 |
December 19 2008 | $140.68 | $22.54 |
December 18 2008 | $137.88 | $22.49 |
December 17 2008 | $141.94 | $21.38 |
December 16 2008 | $126.61 | $20.19 |
December 15 2008 | $111.20 | $19.97 |
December 12 2008 | $116.92 | $21.43 |
December 11 2008 | $117.57 | $20.84 |
December 10 2008 | $119.68 | $22.32 |
December 09 2008 | $117.11 | $21.13 |
December 08 2008 | $134.84 | $21.67 |
December 05 2008 | $128.54 | $20.32 |
December 04 2008 | $122.00 | $19.48 |
December 03 2008 | $133.72 | $21.00 |
December 02 2008 | $116.12 | $21.55 |
December 01 2008 | $110.20 | $19.88 |
November 28 2008 | $124.84 | $20.11 |
November 26 2008 | $127.77 | $19.08 |
November 25 2008 | $117.19 | $18.86 |
